일자	종가	등락	등락률(%)	거래량
12/12	38,310	735	1.96%	6
12/11	37,575	45	0.12%	1
12/10	37,530	335	0.90%	305
12/09	37,195	585	-1.55%	13
12/06	37,780	270	-0.71%	26
12/05	38,300	0	0.00%	1
12/04	38,300	375	-0.97%	472
12/03	38,675	405	1.06%	10
12/02	38,270	80	-0.21%	4
11/29	38,350	375	-0.97%	473