일자	종가	등락	등락률(%)	거래량
12/12	20,320	260	1.30%	439
12/11	20,060	295	-1.45%	2,081
12/10	20,355	25	-0.12%	38
12/09	20,380	5	-0.02%	101
12/06	20,385	0	0.00%	211
12/05	20,385	125	0.62%	10
12/04	20,260	110	0.55%	421
12/03	20,150	50	-0.25%	1,202
12/02	20,200	150	0.75%	127
11/29	20,050	10	0.05%	89