일자	종가	등락	등락률(%)	거래량
12/12	10,095	100	1.00%	16,569
12/11	9,995	5	-0.05%	12,017
12/10	10,000	80	0.81%	23,421
12/09	9,920	65	-0.65%	19,204
12/06	9,985	135	1.37%	13,572
12/05	9,850	105	-1.05%	15,563
12/04	9,955	240	2.47%	48,496
12/03	9,715	30	-0.31%	53,828
12/02	9,745	5	0.05%	25,736
11/29	9,740	10	-0.10%	15,100