일자	종가	등락	등락률(%)	거래량
12/12	113,730	30	0.03%	3,427
12/11	113,700	5	0.00%	6,339
12/10	113,705	10	0.01%	5,197
12/09	113,695	25	0.02%	4,706
12/06	113,670	5	0.00%	20,620
12/05	113,665	20	0.02%	4,179
12/04	113,645	5	0.00%	12,409
12/03	113,650	10	0.01%	4,003
12/02	113,640	15	0.01%	4,572
11/29	113,625	25	0.02%	2,793