일자	종가	등락	등락률(%)	거래량
12/12	20,160	345	1.74%	31,477
12/11	19,815	110	-0.55%	20,752
12/10	19,925	500	2.57%	154,420
12/09	19,425	155	0.80%	65,596
12/06	19,270	865	4.70%	52,344
12/05	18,405	25	0.14%	16,604
12/04	18,380	10	0.05%	26,916
12/03	18,370	15	-0.08%	37,354
12/02	18,385	315	1.74%	26,847
11/29	18,070	145	0.81%	55,826