일자	종가	등락	등락률(%)	거래량
12/12	4,825	55	1.15%	3,423
12/11	4,770	5	0.10%	12,312
12/10	4,765	95	2.03%	97,609
12/09	4,670	55	1.19%	9,408
12/06	4,615	10	-0.22%	5,809
12/05	4,625	30	-0.64%	1,827
12/04	4,655	0	0.00%	1,114
12/03	4,655	5	0.11%	320
12/02	4,650	20	0.43%	2,553
11/29	4,630	80	1.76%	997