일자	종가	등락	등락률(%)	거래량
12/12	25,425	425	1.70%	102,575
12/11	25,000	225	0.91%	118,340
12/10	24,775	580	2.40%	140,492
12/09	24,195	690	-2.77%	253,531
12/06	24,885	145	-0.58%	169,239
12/05	25,030	220	-0.87%	91,495
12/04	25,250	340	-1.33%	249,980
12/03	25,590	395	1.57%	41,479
12/02	25,195	20	-0.08%	46,866
11/29	25,215	435	-1.70%	58,712