일자	종가	등락	등락률(%)	거래량
12/12	11,580	235	2.07%	10,351,650
12/11	11,345	70	0.62%	13,573,653
12/10	11,275	505	4.69%	18,153,151
12/09	10,770	565	-4.98%	20,812,511
12/06	11,335	50	-0.44%	17,967,072
12/05	11,385	70	-0.61%	7,979,154
12/04	11,455	190	-1.63%	10,341,038
12/03	11,645	265	2.33%	7,490,560
12/02	11,380	35	0.31%	8,419,562
11/29	11,345	320	-2.74%	6,168,870