일자	종가	등락	등락률(%)	거래량
12/12	13,035	35	0.27%	12,014
12/11	13,010	45	0.35%	13,680
12/10	12,965	90	0.70%	11,438
12/09	12,875	110	-0.85%	19,000
12/06	12,985	25	-0.19%	18,214
12/05	13,010	80	-0.61%	21,898
12/04	13,090	110	-0.83%	23,601
12/03	13,200	80	0.61%	7,663
12/02	13,120	35	0.27%	5,439
11/29	13,085	40	-0.30%	3,973