일자	종가	등락	등락률(%)	거래량
12/12	11,590	115	1.00%	1,351
12/11	11,475	190	1.68%	208
12/10	11,285	560	5.22%	103
12/09	10,725	290	-2.63%	815
12/06	11,015	480	-4.18%	6
12/05	11,495	15	0.13%	54
12/04	11,480	185	-1.59%	439
12/03	11,665	355	3.14%	256
12/02	11,310	50	0.44%	23
11/29	11,260	200	-1.75%	130