일자	종가	등락	등락률(%)	거래량
12/12	12,165	20	-0.16%	760
12/11	12,185	5	0.04%	1,145
12/10	12,180	60	0.50%	3,686
12/09	12,120	35	0.29%	4,493
12/06	12,085	205	1.73%	8,313
12/05	11,880	10	0.08%	1,195
12/04	11,870	30	0.25%	4,086
12/03	11,840	100	0.85%	4,849
12/02	11,740	60	-0.51%	5,132
11/29	11,800	15	-0.13%	1,970