일자	종가	등락	등락률(%)	거래량
12/12	12,535	5	0.04%	24,276
12/11	12,530	65	0.52%	28,534
12/10	12,465	45	0.36%	24,224
12/09	12,420	155	-1.23%	95,362
12/06	12,575	10	-0.08%	55,217
12/05	12,585	160	-1.26%	49,589
12/04	12,745	150	-1.16%	45,502
12/03	12,895	135	1.06%	58,955
12/02	12,760	50	0.39%	29,606
11/29	12,710	25	-0.20%	32,760