일자	종가	등락	등락률(%)	거래량
12/12	27,400	885	3.34%	250
12/11	26,515	515	1.98%	90
12/10	26,000	1060	4.25%	1,520
12/09	24,940	1450	-5.49%	3,278
12/06	26,390	15	-0.06%	327
12/05	26,405	580	-2.15%	325
12/04	26,985	750	-2.70%	1,064
12/03	27,735	770	2.86%	321
12/02	26,965	100	0.37%	349
11/29	26,865	1030	-3.69%	580