일자	종가	등락	등락률(%)	거래량
12/12	2,465	65	-2.57%	57,264
12/11	2,530	60	-2.32%	37,773
12/10	2,590	105	-3.90%	87,276
12/09	2,695	125	4.86%	108,488
12/06	2,570	30	1.18%	142,124
12/05	2,540	30	1.20%	33,156
12/04	2,510	80	3.29%	149,872
12/03	2,430	75	-2.99%	76,835
12/02	2,505	5	-0.20%	171,170
11/29	2,510	85	3.51%	67,742