일자	종가	등락	등락률(%)	거래량
12/12	13,390	390	3.00%	13,278
12/11	13,000	240	1.88%	6,949
12/10	12,760	495	4.04%	16,235
12/09	12,265	650	-5.03%	59,667
12/06	12,915	125	-0.96%	92,051
12/05	13,040	175	-1.32%	27,094
12/04	13,215	400	-2.94%	37,126
12/03	13,615	390	2.95%	10,440
12/02	13,225	50	0.38%	5,315
11/29	13,175	515	-3.76%	12,774