일자	종가	등락	등락률(%)	거래량
12/12	13,490	140	1.05%	2,573
12/11	13,350	50	-0.37%	629
12/10	13,400	860	6.86%	4,944
12/09	12,540	560	-4.27%	3,734
12/06	13,100	215	-1.61%	1,841
12/05	13,315	145	-1.08%	138
12/04	13,460	280	-2.04%	1,066
12/03	13,740	330	2.46%	5,579
12/02	13,410	120	0.90%	1,517
11/29	13,290	400	-2.92%	3,368