일자	종가	등락	등락률(%)	거래량
12/12	10,305	85	0.83%	10,315
12/11	10,220	10	-0.10%	10,445
12/10	10,230	135	1.34%	66,016
12/09	10,095	45	-0.44%	26,634
12/06	10,140	290	2.94%	29,883
12/05	9,850	40	0.41%	17,304
12/04	9,810	95	-0.96%	24,177
12/03	9,905	20	0.20%	8,761
12/02	9,885	110	1.13%	19,945
11/29	9,775	250	2.62%	40,009