일자	종가	등락	등락률(%)	거래량
12/12	43,200	50	0.12%	45,541
12/11	43,150	2900	7.20%	106,871
12/10	40,250	3850	10.58%	87,450
12/09	36,400	2300	-5.94%	45,519
12/06	38,700	900	-2.27%	85,179
12/05	39,600	3200	8.79%	292,481
12/04	36,400	4400	13.75%	618,884
12/03	32,000	1150	3.73%	24,862
12/02	30,850	700	2.32%	26,639
11/29	30,150	200	0.67%	22,272