일자	종가	등락	등락률(%)	거래량
12/12	11,780	100	-0.84%	41,607
12/11	11,880	340	2.95%	34,515
12/10	11,540	310	2.76%	45,891
12/09	11,230	435	-3.73%	55,206
12/06	11,665	15	-0.13%	49,346
12/05	11,680	460	-3.79%	84,703
12/04	12,140	110	0.91%	118,237
12/03	12,030	80	0.67%	54,374
12/02	11,950	240	2.05%	120,219
11/29	11,710	150	1.30%	124,741