일자	종가	등락	등락률(%)	거래량
12/12	15,055	420	2.87%	10,391
12/11	14,635	215	1.49%	9,971
12/10	14,420	300	2.12%	68,291
12/09	14,120	380	-2.62%	11,220
12/06	14,500	175	-1.19%	2,218
12/05	14,675	185	1.28%	2,802
12/04	14,490	75	-0.51%	6,210
12/03	14,565	205	1.43%	6,788
12/02	14,360	105	-0.73%	3,148
11/29	14,465	360	-2.43%	2,104