일자	종가	등락	등락률(%)	거래량
12/12	5,970	65	-1.08%	6,078
12/11	6,035	80	-1.31%	5,882
12/10	6,115	75	-1.21%	13,145
12/09	6,190	10	0.16%	39,713
12/06	6,180	45	0.73%	33,091
12/05	6,135	65	1.07%	3,049
12/04	6,070	45	-0.74%	30,710
12/03	6,115	20	0.33%	24,600
12/02	6,095	15	0.25%	4,405
11/29	6,080	50	0.83%	2,877