일자	종가	등락	등락률(%)	거래량
12/12	24,685	165	0.67%	3,231
12/11	24,520	75	-0.30%	5,383
12/10	24,595	85	-0.34%	2,725
12/09	24,680	50	0.20%	14,719
12/06	24,630	25	-0.10%	4,540
12/05	24,655	120	0.49%	4,621
12/04	24,535	35	0.14%	4,552
12/03	24,500	115	0.47%	3,721
12/02	24,385	30	0.12%	6,653
11/29	24,355	30	0.12%	5,898