일자	종가	등락	등락률(%)	거래량
12/12	16,330	80	0.49%	13,607
12/11	16,250	70	-0.43%	15,904
12/10	16,320	170	1.05%	11,396
12/09	16,150	310	-1.88%	20,868
12/06	16,460	70	-0.42%	15,699
12/05	16,530	150	0.92%	7,371
12/04	16,380	400	-2.38%	34,810
12/03	16,780	10	0.06%	6,716
12/02	16,770	30	0.18%	9,219
11/29	16,740	10	0.06%	11,980