일자	종가	등락	등락률(%)	거래량
12/12	112,715	50	0.04%	655
12/11	112,665	0	0.00%	19,500
12/10	112,665	10	-0.01%	1,304
12/09	112,675	10	0.01%	2,517
12/06	112,665	15	0.01%	678
12/05	112,650	20	0.02%	1,210
12/04	112,630	25	0.02%	1,942
12/03	112,605	10	0.01%	1,173
12/02	112,595	60	0.05%	1,436
11/29	112,535	15	0.01%	2,810