일자	종가	등락	등락률(%)	거래량
12/12	8,475	125	1.50%	10
12/11	8,350	90	1.09%	0
12/10	8,260	175	2.16%	0
12/09	8,085	225	-2.71%	0
12/06	8,310	55	-0.66%	0
12/05	8,365	10	-0.12%	18
12/04	8,375	110	-1.30%	18
12/03	8,485	95	1.13%	0
12/02	8,390	30	0.36%	96
11/29	8,360	90	-1.07%	1