일자	종가	등락	등락률(%)	거래량
12/12	17,460	190	1.10%	8,337
12/11	17,270	265	-1.51%	16,475
12/10	17,535	15	0.09%	27,401
12/09	17,520	105	0.60%	27,357
12/06	17,415	60	0.35%	19,813
12/05	17,355	25	-0.14%	20,557
12/04	17,380	45	0.26%	33,346
12/03	17,335	150	0.87%	21,773
12/02	17,185	25	0.15%	16,501
11/29	17,160	30	0.18%	18,202