일자	종가	등락	등락률(%)	거래량
12/12	11,590	190	1.67%	335,146
12/11	11,400	115	1.02%	410,582
12/10	11,285	225	2.03%	244,192
12/09	11,060	275	-2.43%	540,213
12/06	11,335	55	-0.48%	1,723,207
12/05	11,390	75	-0.65%	467,695
12/04	11,465	170	-1.46%	466,815
12/03	11,635	175	1.53%	269,161
12/02	11,460	10	0.09%	738,277
11/29	11,450	215	-1.84%	267,562