일자	종가	등락	등락률(%)	거래량
12/12	12,985	25	0.19%	67,726
12/11	12,960	40	0.31%	58,502
12/10	12,920	155	1.21%	124,285
12/09	12,765	75	0.59%	132,231
12/06	12,690	225	1.81%	32,628
12/05	12,465	25	0.20%	22,125
12/04	12,440	5	0.04%	57,413
12/03	12,435	5	0.04%	62,910
12/02	12,430	110	0.89%	82,865
11/29	12,320	115	0.94%	55,090