일자	종가	등락	등락률(%)	거래량
12/12	11,485	50	0.44%	3,189
12/11	11,435	220	1.96%	3,602
12/10	11,215	80	0.72%	5,366
12/09	11,135	385	-3.34%	10,233
12/06	11,520	70	0.61%	8,073
12/05	11,450	690	-5.68%	14,004
12/04	12,140	410	-3.27%	5,884
12/03	12,550	405	3.33%	6,639
12/02	12,145	160	1.34%	2,749
11/29	11,985	140	-1.15%	2,401