일자	종가	등락	등락률(%)	거래량
12/12	36,680	525	1.45%	2,515
12/11	36,155	640	-1.74%	3,340
12/10	36,795	330	-0.89%	1,677
12/09	37,125	720	1.98%	5,365
12/06	36,405	530	-1.43%	1,768
12/05	36,935	665	1.83%	8,593
12/04	36,270	30	0.08%	2,021
12/03	36,240	860	2.43%	1,213
12/02	35,380	160	0.45%	6,411
11/29	35,220	45	0.13%	689