일자	종가	등락	등락률(%)	거래량
12/12	9,880	165	1.70%	39
12/11	9,715	95	0.99%	0
12/10	9,620	120	1.26%	0
12/09	9,500	175	-1.81%	26
12/06	9,675	85	-0.87%	10
12/05	9,760	30	-0.31%	2
12/04	9,790	210	-2.10%	10
12/03	10,000	130	1.32%	40
12/02	9,870	55	-0.55%	6
11/29	9,925	160	-1.59%	4