일자	종가	등락	등락률(%)	거래량
12/12	8,100	20	0.25%	8,957
12/11	8,080	75	0.94%	12,414
12/10	8,005	105	1.33%	41,728
12/09	7,900	110	-1.37%	88,906
12/06	8,010	5	-0.06%	49,207
12/05	8,015	20	-0.25%	13,787
12/04	8,035	20	-0.25%	42,946
12/03	8,055	25	0.31%	21,178
12/02	8,030	5	-0.06%	18,243
11/29	8,035	30	-0.37%	36,632