일자	종가	등락	등락률(%)	거래량
12/12	9,860	145	-1.45%	392
12/11	10,005	120	1.21%	124
12/10	9,885	385	-3.75%	987
12/09	10,270	110	1.08%	289
12/06	10,160	300	-2.87%	715
12/05	10,460	135	1.31%	118
12/04	10,325	25	-0.24%	574
12/03	10,350	55	-0.53%	619
12/02	10,405	60	-0.57%	206
11/29	10,465	20	-0.19%	947