일자	종가	등락	등락률(%)	거래량
12/12	8,540	105	1.24%	5,586
12/11	8,435	55	-0.65%	173
12/10	8,490	35	0.41%	762
12/09	8,455	60	0.71%	56
12/06	8,395	40	0.48%	127
12/05	8,355	15	0.18%	134
12/04	8,340	40	0.48%	185
12/03	8,300	25	0.30%	114
12/02	8,275	65	0.79%	68,333
11/29	8,210	20	-0.24%	251