일자	종가	등락	등락률(%)	거래량
12/12	15,455	120	0.78%	5
12/11	15,335	130	0.85%	6,088
12/10	15,205	335	2.25%	22
12/09	14,870	515	-3.35%	392
12/06	15,385	5	0.03%	4
12/05	15,380	15	-0.10%	62
12/04	15,395	290	-1.85%	409
12/03	15,685	175	1.13%	1
12/02	15,510	70	0.45%	176
11/29	15,440	260	-1.66%	146