일자	종가	등락	등락률(%)	거래량
12/12	16,000	260	1.65%	6
12/11	15,740	155	0.99%	101
12/10	15,585	340	2.23%	1
12/09	15,245	355	-2.28%	3
12/06	15,600	50	-0.32%	23
12/05	15,650	155	-0.98%	1
12/04	15,805	220	-1.37%	1
12/03	16,025	170	1.07%	0
12/02	15,855	0	0.00%	95
11/29	15,855	240	-1.49%	1