일자	종가	등락	등락률(%)	거래량
12/12	33,160	545	1.67%	183,638
12/11	32,615	325	1.01%	121,416
12/10	32,290	630	1.99%	66,251
12/09	31,660	820	-2.52%	92,348
12/06	32,480	140	-0.43%	133,596
12/05	32,620	240	-0.73%	35,941
12/04	32,860	420	-1.26%	197,663
12/03	33,280	450	1.37%	51,084
12/02	32,830	60	0.18%	10,120
11/29	32,770	615	-1.84%	158,971