일자	종가	등락	등락률(%)	거래량
12/12	5,600	0	0.00%	274,504
12/11	5,600	100	1.82%	145,947
12/10	5,500	190	3.58%	117,400
12/09	5,310	150	-2.75%	267,998
12/06	5,460	20	-0.36%	171,806
12/05	5,480	40	-0.72%	145,311
12/04	5,520	20	-0.36%	140,918
12/03	5,540	70	-1.25%	174,652
12/02	5,610	40	-0.71%	100,032
11/29	5,650	70	-1.22%	131,885