일자	종가	등락	등락률(%)	거래량
12/12	437,000	7000	1.63%	206,217
12/11	430,000	4000	0.94%	69,494
12/10	426,000	9000	2.16%	56,774
12/09	417,000	9000	-2.11%	55,911
12/06	426,000	13500	-3.07%	98,222
12/05	439,500	10500	2.45%	78,352
12/04	429,000	4500	1.06%	108,693
12/03	424,500	38500	9.97%	122,531
12/02	386,000	17500	-4.34%	74,824
11/29	403,500	7000	1.77%	89,042