일자	종가	등락	등락률(%)	거래량
12/12	7,195	105	1.48%	25,853
12/11	7,090	225	3.28%	35,408
12/10	6,865	105	1.55%	35,674
12/09	6,760	365	-5.12%	100,227
12/06	7,125	115	-1.59%	70,304
12/05	7,240	405	-5.30%	132,767
12/04	7,645	30	0.39%	156,247
12/03	7,615	30	-0.39%	105,166
12/02	7,645	255	3.45%	194,500
11/29	7,390	70	0.96%	64,043