일자	종가	등락	등락률(%)	거래량
12/12	6,230	110	-1.74%	1,988
12/11	6,340	25	-0.39%	2,497
12/10	6,365	295	-4.43%	2,146
12/09	6,660	270	4.23%	9,261
12/06	6,390	60	0.95%	11,014
12/05	6,330	35	0.56%	1,643
12/04	6,295	130	2.11%	5,209
12/03	6,165	160	-2.53%	504
12/02	6,325	35	-0.55%	1,864
11/29	6,360	160	2.58%	6,138