일자	종가	등락	등락률(%)	거래량
12/12	52,800	70	-0.13%	15,410
12/11	52,870	130	-0.25%	22,723
12/10	53,000	20	-0.04%	46,715
12/09	53,020	145	0.27%	11,457
12/06	52,875	40	-0.08%	6,822
12/05	52,915	70	0.13%	15,479
12/04	52,845	130	-0.25%	26,132
12/03	52,975	45	-0.08%	50,535
12/02	53,020	130	0.25%	15,829
11/29	52,890	120	0.23%	8,109