일자	종가	등락	등락률(%)	거래량
12/12	25,695	470	1.86%	4,238
12/11	25,225	255	1.02%	1,140
12/10	24,970	560	2.29%	2,328
12/09	24,410	695	-2.77%	4,399
12/06	25,105	130	-0.52%	94,040
12/05	25,235	250	-0.98%	585
12/04	25,485	310	-1.20%	4,127
12/03	25,795	360	1.42%	2,612
12/02	25,435	80	0.32%	1,111
11/29	25,355	525	-2.03%	991