일자	종가	등락	등락률(%)	거래량
12/12	12,625	45	-0.36%	97,331
12/11	12,670	0	0.00%	70,818
12/10	12,670	115	-0.90%	85,034
12/09	12,785	195	1.55%	107,943
12/06	12,590	40	0.32%	53,668
12/05	12,550	65	0.52%	51,790
12/04	12,485	70	0.56%	115,841
12/03	12,415	10	0.08%	97,316
12/02	12,405	80	0.65%	93,335
11/29	12,325	30	0.24%	49,534