일자	종가	등락	등락률(%)	거래량
12/12	11,715	345	3.03%	2,111
12/11	11,370	300	2.71%	2,738
12/10	11,070	330	3.07%	2,285
12/09	10,740	600	-5.29%	3,702
12/06	11,340	145	-1.26%	710
12/05	11,485	175	-1.50%	449
12/04	11,660	375	-3.12%	5,912
12/03	12,035	490	4.24%	1,635
12/02	11,545	45	-0.39%	1,334
11/29	11,590	410	-3.42%	1,705