일자	종가	등락	등락률(%)	거래량
12/12	14,430	80	-0.55%	2,179
12/11	14,510	280	1.97%	1,074
12/10	14,230	975	7.36%	1,243
12/09	13,255	645	-4.64%	1,599
12/06	13,900	175	-1.24%	4,797
12/05	14,075	90	0.64%	1,700
12/04	13,985	260	-1.83%	520
12/03	14,245	320	2.30%	2,674
12/02	13,925	120	-0.85%	815
11/29	14,045	310	-2.16%	626