일자	종가	등락	등락률(%)	거래량
12/12	8,720	35	0.40%	1,377
12/11	8,685	50	-0.57%	23,683
12/10	8,735	345	4.11%	7,570
12/09	8,390	40	-0.47%	7,373
12/06	8,430	165	2.00%	12,245
12/05	8,265	70	-0.84%	1,097
12/04	8,335	15	-0.18%	1,566
12/03	8,350	50	0.60%	2,653
12/02	8,300	100	1.22%	11,851
11/29	8,200	25	-0.30%	1,909