일자	종가	등락	등락률(%)	거래량
12/12	12,685	60	0.48%	634
12/11	12,625	80	-0.63%	957
12/10	12,705	100	-0.78%	1,050
12/09	12,805	5	-0.04%	1,713
12/06	12,810	175	1.39%	865
12/05	12,635	15	-0.12%	138
12/04	12,650	85	0.68%	1,615
12/03	12,565	30	0.24%	1,048
12/02	12,535	35	0.28%	877
11/29	12,500	70	-0.56%	283