일자	종가	등락	등락률(%)	거래량
12/12	5,730	95	1.69%	513,287
12/11	5,635	0	0.00%	177,336
12/10	5,635	260	4.84%	22,948
12/09	5,375	260	-4.61%	49,634
12/06	5,635	50	-0.88%	321,304
12/05	5,685	55	-0.96%	48,603
12/04	5,740	55	-0.95%	440,972
12/03	5,795	115	2.02%	764,469
12/02	5,680	40	0.71%	414,461
11/29	5,640	165	-2.84%	15,823