일자	종가	등락	등락률(%)	거래량
12/12	17,700	130	0.74%	23,945
12/11	17,570	250	1.44%	28,288
12/10	17,320	170	0.99%	65,123
12/09	17,150	30	0.18%	33,950
12/06	17,120	100	-0.58%	56,134
12/05	17,220	25	0.15%	17,698
12/04	17,195	5	-0.03%	20,328
12/03	17,200	175	1.03%	31,967
12/02	17,025	285	-1.65%	38,852
11/29	17,310	200	1.17%	13,724